시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,350	1,050	+ 4.15%	148,738	3,873
10:29	26,250	950	+ 3.76%	145,163	3,779
10:28	26,250	950	+ 3.76%	144,705	3,767
10:27	26,250	950	+ 3.76%	143,767	3,743
10:26	26,150	850	+ 3.36%	142,441	3,708
10:25	26,050	750	+ 2.96%	141,587	3,686
10:24	26,100	800	+ 3.16%	140,935	3,669
10:23	26,100	800	+ 3.16%	140,465	3,656
10:22	26,150	850	+ 3.36%	140,087	3,647
10:21	26,100	800	+ 3.16%	139,763	3,638