시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,500	1,200	+ 4.74%	379,204	9,936
14:59	26,550	1,250	+ 4.94%	378,378	9,914
14:58	26,550	1,250	+ 4.94%	376,336	9,860
14:57	26,600	1,300	+ 5.14%	374,325	9,806
14:56	26,550	1,250	+ 4.94%	373,732	9,790
14:55	26,550	1,250	+ 4.94%	372,822	9,766
14:54	26,550	1,250	+ 4.94%	372,652	9,762
14:53	26,500	1,200	+ 4.74%	366,937	9,610
14:52	26,550	1,250	+ 4.94%	366,248	9,592
14:51	26,500	1,200	+ 4.74%	363,221	9,511