시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,300	1,000	+ 3.95%	159,913	4,167
10:39	26,250	950	+ 3.76%	158,994	4,143
10:38	26,350	1,050	+ 4.15%	157,901	4,114
10:37	26,100	800	+ 3.16%	155,008	4,038
10:36	26,150	850	+ 3.36%	154,147	4,015
10:35	26,250	950	+ 3.76%	152,895	3,983
10:34	26,150	850	+ 3.36%	152,662	3,976
10:33	26,250	950	+ 3.76%	151,350	3,942
10:32	26,350	1,050	+ 4.15%	150,172	3,911
10:31	26,350	1,050	+ 4.15%	149,448	3,892