시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,950	650	+ 2.57%	171,006	4,456
10:49	25,975	675	+ 2.67%	168,798	4,399
10:48	26,000	700	+ 2.77%	168,594	4,393
10:47	25,950	650	+ 2.57%	168,518	4,391
10:46	25,950	650	+ 2.57%	167,986	4,377
10:45	26,000	700	+ 2.77%	165,053	4,301
10:44	26,100	800	+ 3.16%	163,783	4,268
10:43	26,150	850	+ 3.36%	162,902	4,245
10:42	26,200	900	+ 3.56%	162,632	4,238
10:41	26,250	950	+ 3.76%	162,379	4,231