시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,050	750	+ 2.96%	175,996	4,585
10:59	25,950	650	+ 2.57%	175,071	4,561
10:58	25,900	600	+ 2.37%	174,815	4,554
10:57	25,900	600	+ 2.37%	173,772	4,527
10:56	25,950	650	+ 2.57%	173,527	4,521
10:55	25,900	600	+ 2.37%	173,085	4,510
10:54	25,900	600	+ 2.37%	172,966	4,507
10:53	25,850	550	+ 2.17%	172,767	4,501
10:52	25,850	550	+ 2.17%	172,078	4,484
10:51	25,900	600	+ 2.37%	171,864	4,478