시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,275	975	+ 3.85%	188,159	4,904
11:09	26,200	900	+ 3.56%	187,874	4,896
11:08	26,300	1,000	+ 3.95%	187,377	4,883
11:07	26,150	850	+ 3.36%	183,142	4,772
11:06	26,200	900	+ 3.56%	182,891	4,765
11:05	26,250	950	+ 3.76%	182,283	4,750
11:04	26,000	700	+ 2.77%	181,529	4,730
11:03	26,100	800	+ 3.16%	181,111	4,719
11:02	26,150	850	+ 3.36%	180,265	4,697
11:01	26,100	800	+ 3.16%	177,977	4,637