시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,150	850	+ 3.36%	193,784	5,051
11:19	26,150	850	+ 3.36%	193,516	5,044
11:18	26,200	900	+ 3.56%	193,001	5,031
11:17	26,200	900	+ 3.56%	192,588	5,020
11:16	26,150	850	+ 3.36%	192,322	5,013
11:15	26,200	900	+ 3.56%	191,773	4,999
11:14	26,250	950	+ 3.76%	191,087	4,981
11:13	26,225	925	+ 3.66%	190,116	4,955
11:12	26,250	950	+ 3.76%	189,392	4,936
11:11	26,300	1,000	+ 3.95%	189,104	4,928