시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,250	950	+ 3.76%	200,854	5,236
11:29	26,150	850	+ 3.36%	200,322	5,222
11:28	26,200	900	+ 3.56%	199,092	5,190
11:27	26,250	950	+ 3.76%	198,328	5,170
11:26	26,200	900	+ 3.56%	197,502	5,148
11:25	26,200	900	+ 3.56%	197,241	5,142
11:24	26,200	900	+ 3.56%	195,490	5,096
11:23	26,100	800	+ 3.16%	195,059	5,085
11:22	26,200	900	+ 3.56%	194,376	5,067
11:21	26,150	850	+ 3.36%	194,045	5,058