시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,250	950	+ 3.76%	204,869	5,342
11:39	26,300	1,000	+ 3.95%	204,223	5,325
11:38	26,300	1,000	+ 3.95%	203,667	5,310
11:37	26,200	900	+ 3.56%	203,271	5,300
11:36	26,200	900	+ 3.56%	202,942	5,291
11:35	26,200	900	+ 3.56%	202,761	5,286
11:34	26,200	900	+ 3.56%	202,359	5,276
11:33	26,200	900	+ 3.56%	202,212	5,272
11:32	26,250	950	+ 3.76%	201,765	5,260
11:31	26,250	950	+ 3.76%	201,545	5,254