시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,250	950	+ 3.76%	209,568	5,465
11:49	26,300	1,000	+ 3.95%	209,139	5,454
11:48	26,300	1,000	+ 3.95%	208,922	5,448
11:47	26,250	950	+ 3.76%	208,388	5,434
11:46	26,300	1,000	+ 3.95%	208,227	5,430
11:45	26,300	1,000	+ 3.95%	207,744	5,417
11:44	26,300	1,000	+ 3.95%	207,422	5,409
11:43	26,250	950	+ 3.76%	207,026	5,398
11:42	26,250	950	+ 3.76%	206,015	5,372
11:41	26,250	950	+ 3.76%	205,514	5,359