시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,350	1,050	+ 4.15%	217,659	5,679
11:59	26,450	1,150	+ 4.55%	217,352	5,670
11:58	26,400	1,100	+ 4.35%	216,703	5,653
11:57	26,400	1,100	+ 4.35%	216,080	5,637
11:56	26,400	1,100	+ 4.35%	215,523	5,622
11:55	26,400	1,100	+ 4.35%	215,180	5,613
11:54	26,400	1,100	+ 4.35%	214,656	5,599
11:53	26,350	1,050	+ 4.15%	214,269	5,589
11:52	26,350	1,050	+ 4.15%	211,890	5,526
11:51	26,300	1,000	+ 3.95%	211,053	5,504