시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,350	1,050	+ 4.15%	223,488	5,832
12:09	26,350	1,050	+ 4.15%	222,852	5,816
12:08	26,400	1,100	+ 4.35%	222,312	5,801
12:07	26,300	1,000	+ 3.95%	221,954	5,792
12:06	26,350	1,050	+ 4.15%	221,694	5,785
12:05	26,400	1,100	+ 4.35%	220,173	5,745
12:04	26,400	1,100	+ 4.35%	219,925	5,738
12:03	26,350	1,050	+ 4.15%	218,866	5,710
12:02	26,350	1,050	+ 4.15%	218,702	5,706
12:01	26,400	1,100	+ 4.35%	218,479	5,700