시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,500	1,200	+ 4.74%	387,327	10,151
15:09	26,550	1,250	+ 4.94%	386,859	10,139
15:08	26,525	1,225	+ 4.84%	384,778	10,084
15:07	26,550	1,250	+ 4.94%	384,755	10,083
15:06	26,550	1,250	+ 4.94%	384,317	10,071
15:05	26,550	1,250	+ 4.94%	383,614	10,053
15:04	26,600	1,300	+ 5.14%	383,103	10,039
15:03	26,550	1,250	+ 4.94%	381,943	10,008
15:02	26,550	1,250	+ 4.94%	379,579	9,946
15:01	26,500	1,200	+ 4.74%	379,408	9,941