시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,300	1,000	+ 3.95%	227,152	5,929
12:19	26,250	950	+ 3.76%	226,877	5,921
12:18	26,250	950	+ 3.76%	226,484	5,911
12:17	26,250	950	+ 3.76%	226,166	5,903
12:16	26,250	950	+ 3.76%	225,710	5,891
12:15	26,250	950	+ 3.76%	225,496	5,885
12:14	26,250	950	+ 3.76%	225,099	5,875
12:13	26,250	950	+ 3.76%	224,538	5,860
12:12	26,300	1,000	+ 3.95%	224,431	5,857
12:11	26,350	1,050	+ 4.15%	223,961	5,845