시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,350	1,050	+ 4.15%	230,979	6,029
12:29	26,350	1,050	+ 4.15%	230,623	6,020
12:28	26,300	1,000	+ 3.95%	229,898	6,001
12:27	26,300	1,000	+ 3.95%	229,593	5,993
12:26	26,350	1,050	+ 4.15%	229,175	5,982
12:25	26,350	1,050	+ 4.15%	228,948	5,976
12:24	26,300	1,000	+ 3.95%	228,713	5,970
12:23	26,250	950	+ 3.76%	228,147	5,955
12:22	26,250	950	+ 3.76%	227,552	5,939
12:21	26,300	1,000	+ 3.95%	227,369	5,934