시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,450	1,150	+ 4.55%	242,682	6,338
12:39	26,400	1,100	+ 4.35%	239,717	6,259
12:38	26,350	1,050	+ 4.15%	239,358	6,250
12:37	26,350	1,050	+ 4.15%	238,688	6,232
12:36	26,400	1,100	+ 4.35%	238,106	6,217
12:35	26,300	1,000	+ 3.95%	235,969	6,161
12:34	26,300	1,000	+ 3.95%	233,192	6,088
12:33	26,250	950	+ 3.76%	232,398	6,067
12:32	26,300	1,000	+ 3.95%	232,275	6,063
12:31	26,300	1,000	+ 3.95%	231,436	6,041