시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,350	1,050	+ 4.15%	251,356	6,566
12:49	26,350	1,050	+ 4.15%	250,954	6,556
12:48	26,300	1,000	+ 3.95%	250,102	6,533
12:47	26,400	1,100	+ 4.35%	247,396	6,462
12:46	26,350	1,050	+ 4.15%	246,522	6,439
12:45	26,450	1,150	+ 4.55%	244,752	6,392
12:44	26,400	1,100	+ 4.35%	244,308	6,381
12:43	26,400	1,100	+ 4.35%	244,159	6,377
12:42	26,450	1,150	+ 4.55%	243,607	6,362
12:41	26,450	1,150	+ 4.55%	243,134	6,350