시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,450	1,150	+ 4.55%	256,080	6,691
12:59	26,400	1,100	+ 4.35%	255,705	6,681
12:58	26,450	1,150	+ 4.55%	255,397	6,673
12:57	26,400	1,100	+ 4.35%	254,374	6,646
12:56	26,400	1,100	+ 4.35%	254,053	6,638
12:55	26,350	1,050	+ 4.15%	253,565	6,625
12:54	26,350	1,050	+ 4.15%	253,317	6,618
12:53	26,400	1,100	+ 4.35%	252,717	6,602
12:52	26,400	1,100	+ 4.35%	252,233	6,590
12:51	26,350	1,050	+ 4.15%	251,903	6,581