시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,500	1,200	+ 4.74%	281,350	7,361
13:09	26,400	1,100	+ 4.35%	266,111	6,956
13:08	26,450	1,150	+ 4.55%	264,507	6,914
13:07	26,450	1,150	+ 4.55%	263,637	6,891
13:06	26,450	1,150	+ 4.55%	263,052	6,876
13:05	26,400	1,100	+ 4.35%	261,481	6,834
13:04	26,400	1,100	+ 4.35%	261,086	6,824
13:03	26,500	1,200	+ 4.74%	259,607	6,784
13:02	26,450	1,150	+ 4.55%	257,283	6,723
13:01	26,400	1,100	+ 4.35%	256,479	6,702