시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,350	1,050	+ 4.15%	290,695	7,608
13:19	26,350	1,050	+ 4.15%	290,414	7,601
13:18	26,350	1,050	+ 4.15%	290,065	7,591
13:17	26,350	1,050	+ 4.15%	289,793	7,584
13:16	26,350	1,050	+ 4.15%	289,366	7,573
13:15	26,350	1,050	+ 4.15%	287,558	7,525
13:14	26,400	1,100	+ 4.35%	286,923	7,508
13:13	26,450	1,150	+ 4.55%	285,500	7,471
13:12	26,450	1,150	+ 4.55%	284,911	7,455
13:11	26,450	1,150	+ 4.55%	283,597	7,420