시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,350	1,050	+ 4.15%	297,215	7,780
13:29	26,350	1,050	+ 4.15%	296,886	7,771
13:28	26,350	1,050	+ 4.15%	296,448	7,760
13:27	26,400	1,100	+ 4.35%	296,037	7,749
13:26	26,350	1,050	+ 4.15%	295,686	7,740
13:25	26,400	1,100	+ 4.35%	293,656	7,686
13:24	26,400	1,100	+ 4.35%	293,230	7,675
13:23	26,350	1,050	+ 4.15%	291,965	7,641
13:22	26,400	1,100	+ 4.35%	291,510	7,629
13:21	26,400	1,100	+ 4.35%	290,942	7,614