시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,250	950	+ 3.76%	302,794	7,927
13:39	26,300	1,000	+ 3.95%	302,185	7,911
13:38	26,250	950	+ 3.76%	301,775	7,900
13:37	26,350	1,050	+ 4.15%	300,017	7,854
13:36	26,350	1,050	+ 4.15%	299,482	7,840
13:35	26,350	1,050	+ 4.15%	299,229	7,833
13:34	26,300	1,000	+ 3.95%	298,552	7,815
13:33	26,300	1,000	+ 3.95%	298,386	7,811
13:32	26,350	1,050	+ 4.15%	298,084	7,803
13:31	26,350	1,050	+ 4.15%	297,562	7,789