시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,300	1,000	+ 3.95%	310,866	8,139
13:49	26,150	850	+ 3.36%	309,969	8,115
13:48	26,200	900	+ 3.56%	309,609	8,106
13:47	26,150	850	+ 3.36%	308,900	8,087
13:46	26,200	900	+ 3.56%	307,414	8,048
13:45	26,250	950	+ 3.76%	307,030	8,038
13:44	26,200	900	+ 3.56%	306,613	8,027
13:43	26,250	950	+ 3.76%	304,570	7,974
13:42	26,250	950	+ 3.76%	303,961	7,958
13:41	26,250	950	+ 3.76%	303,385	7,942