시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,750	1,450	+ 5.73%	429,740	11,284
15:19	26,650	1,350	+ 5.34%	417,641	10,960
15:18	26,750	1,450	+ 5.73%	414,734	10,883
15:17	26,800	1,500	+ 5.93%	412,243	10,816
15:16	26,750	1,450	+ 5.73%	405,223	10,628
15:15	26,600	1,300	+ 5.14%	399,756	10,482
15:14	26,650	1,350	+ 5.34%	397,910	10,433
15:13	26,600	1,300	+ 5.14%	392,901	10,300
15:12	26,650	1,350	+ 5.34%	392,289	10,283
15:11	26,650	1,350	+ 5.34%	391,586	10,265