시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,330	20	- 0.37%	1,501	8
09:54	5,320	30	- 0.56%	1,451	8
09:47	5,310	40	- 0.75%	1,446	8
09:45	5,310	40	- 0.75%	1,444	8
09:36	5,310	40	- 0.75%	1,434	8
09:34	5,290	60	- 1.12%	1,404	7
09:30	5,290	60	- 1.12%	1,254	7
09:24	5,300	50	- 0.94%	1,252	7
09:15	5,300	50	- 0.94%	391	2
09:00	5,350	0	0.00%	1	0