시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,270	80	- 1.50%	6,762	36
10:45	5,270	80	- 1.50%	6,752	36
10:39	5,270	80	- 1.50%	6,751	36
10:38	5,280	70	- 1.31%	6,589	35
10:37	5,260	90	- 1.68%	6,587	35
10:35	5,280	70	- 1.31%	6,513	34
10:34	5,300	50	- 0.94%	2,450	13
10:30	5,310	40	- 0.75%	2,430	13
10:28	5,320	30	- 0.56%	1,926	10
10:13	5,330	20	- 0.37%	1,685	9