시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,260	90	- 1.68%	10,178	54
11:23	5,240	110	- 2.06%	10,177	54
11:14	5,270	80	- 1.50%	6,844	36
11:12	5,270	80	- 1.50%	6,835	36
11:11	5,270	80	- 1.50%	6,834	36
11:10	5,270	80	- 1.50%	6,828	36
11:03	5,270	80	- 1.50%	6,813	36
11:02	5,270	80	- 1.50%	6,802	36
10:55	5,260	90	- 1.68%	6,801	36
10:52	5,270	80	- 1.50%	6,772	36