시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,260	90	- 1.68%	12,203	64
12:48	5,260	90	- 1.68%	12,103	64
12:47	5,260	90	- 1.68%	10,213	54
12:46	5,250	100	- 1.87%	10,212	54
12:07	5,260	90	- 1.68%	10,211	54
12:04	5,260	90	- 1.68%	10,210	54
12:03	5,250	100	- 1.87%	10,209	54
11:45	5,260	90	- 1.68%	10,208	54
11:29	5,260	90	- 1.68%	10,198	54
11:26	5,260	90	- 1.68%	10,188	54