시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,310	40	- 0.75%	89,391	473
13:08	5,310	40	- 0.75%	89,387	473
12:58	5,310	40	- 0.75%	89,309	473
12:57	5,300	50	- 0.94%	87,204	462
12:56	5,300	50	- 0.94%	82,104	435
12:55	5,300	50	- 0.94%	37,104	196
12:54	5,290	60	- 1.12%	32,104	170
12:53	5,300	50	- 0.94%	29,037	154
12:52	5,300	50	- 0.94%	19,037	101
12:50	5,270	80	- 1.50%	12,204	64