시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,320	30	- 0.56%	91,423	484
13:40	5,310	40	- 0.75%	91,398	484
13:26	5,310	40	- 0.75%	91,365	484
13:25	5,310	40	- 0.75%	91,335	484
13:23	5,320	30	- 0.56%	91,295	483
13:21	5,320	30	- 0.56%	91,239	483
13:20	5,310	40	- 0.75%	91,238	483
13:16	5,320	30	- 0.56%	91,233	483
13:15	5,310	40	- 0.75%	91,232	483
13:14	5,310	40	- 0.75%	89,395	473