시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,400	50	+ 0.94%	96,221	510
14:27	5,400	50	+ 0.94%	95,221	504
14:26	5,400	50	+ 0.94%	95,211	504
14:14	5,390	40	+ 0.75%	94,160	499
14:12	5,390	40	+ 0.75%	94,121	499
14:08	5,370	20	+ 0.37%	94,114	498
14:07	5,360	10	+ 0.19%	93,592	496
13:55	5,360	10	+ 0.19%	93,490	495
13:54	5,350	0	0.00%	93,418	495
13:53	5,330	20	- 0.37%	93,417	495