시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,410	60	+ 1.12%	97,357	516
15:19	5,410	60	+ 1.12%	97,243	515
15:17	5,410	60	+ 1.12%	96,943	514
15:15	5,410	60	+ 1.12%	96,938	514
15:00	5,400	50	+ 0.94%	96,638	512
14:56	5,400	50	+ 0.94%	96,637	512
14:46	5,400	50	+ 0.94%	96,577	512
14:45	5,400	50	+ 0.94%	96,477	511
14:38	5,410	60	+ 1.12%	96,282	510
14:29	5,400	50	+ 0.94%	96,281	510