시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,379	10	- 0.72%	1,364	2
09:33	1,383	6	- 0.43%	1,344	2
09:31	1,369	20	- 1.44%	1,144	2
09:21	1,386	3	- 0.22%	1,040	1
09:20	1,368	21	- 1.51%	1,039	1
09:16	1,389	0	0.00%	674	1
09:09	1,389	0	0.00%	199	0
09:06	1,387	2	- 0.14%	147	0
09:00	1,389	0	0.00%	92	0