시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,373	16	- 1.15%	2,733	4
10:51	1,373	16	- 1.15%	2,622	4
10:45	1,373	16	- 1.15%	2,186	3
10:35	1,369	20	- 1.44%	2,178	3
10:27	1,374	15	- 1.08%	2,177	3
10:18	1,374	15	- 1.08%	1,630	2
10:17	1,375	14	- 1.01%	1,629	2
10:15	1,374	15	- 1.08%	1,598	2
10:04	1,368	21	- 1.51%	1,591	2
09:46	1,368	21	- 1.51%	1,570	2