시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,375	14	- 1.01%	3,136	4
11:36	1,373	16	- 1.15%	3,127	4
11:33	1,373	16	- 1.15%	3,117	4
11:25	1,366	23	- 1.66%	3,047	4
11:20	1,367	22	- 1.58%	3,020	4
11:16	1,367	22	- 1.58%	3,018	4
11:15	1,368	21	- 1.51%	2,946	4
11:13	1,371	18	- 1.30%	2,934	4
11:02	1,375	14	- 1.01%	2,924	4
10:54	1,375	14	- 1.01%	2,744	4