시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,375	14	- 1.01%	17,097	23
12:42	1,376	13	- 0.94%	8,285	11
12:39	1,376	13	- 0.94%	8,233	11
12:38	1,376	13	- 0.94%	8,223	11
12:37	1,377	12	- 0.86%	8,175	11
12:30	1,377	12	- 0.86%	8,075	11
12:29	1,376	13	- 0.94%	8,074	11
12:26	1,376	13	- 0.94%	8,047	11
12:22	1,379	10	- 0.72%	7,993	11
12:03	1,379	10	- 0.72%	7,984	11