시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,420	31	+ 2.23%	25,210	35
13:09	1,402	13	+ 0.94%	25,005	34
13:08	1,389	0	0.00%	21,527	30
13:05	1,389	0	0.00%	21,518	30
13:04	1,388	1	- 0.07%	21,497	30
13:03	1,386	3	- 0.22%	20,796	29
12:55	1,379	10	- 0.72%	17,346	24
12:49	1,379	10	- 0.72%	17,123	24
12:46	1,374	15	- 1.08%	17,109	23
12:45	1,374	15	- 1.08%	17,107	23