시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,409	20	+ 1.44%	25,704	35
14:17	1,412	23	+ 1.66%	25,695	35
13:54	1,415	26	+ 1.87%	25,686	35
13:31	1,418	29	+ 2.09%	25,677	35
13:27	1,418	29	+ 2.09%	25,668	35
13:17	1,419	30	+ 2.16%	25,568	35
13:16	1,418	29	+ 2.09%	25,565	35
13:15	1,418	29	+ 2.09%	25,563	35
13:14	1,418	29	+ 2.09%	25,559	35
13:13	1,418	29	+ 2.09%	25,215	35