시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,415	26	+ 1.87%	29,055	40
15:19	1,415	26	+ 1.87%	28,104	39
15:11	1,414	25	+ 1.80%	27,748	38
15:06	1,415	26	+ 1.87%	26,754	37
15:05	1,415	26	+ 1.87%	26,654	37
15:03	1,410	21	+ 1.51%	26,650	37
15:00	1,415	26	+ 1.87%	26,550	37
14:59	1,415	26	+ 1.87%	26,005	36
14:54	1,415	26	+ 1.87%	25,805	36
14:51	1,413	24	+ 1.73%	25,796	36