시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,730	30	+ 0.53%	5,765	33
10:33	5,720	20	+ 0.35%	5,763	33
10:24	5,650	50	- 0.88%	5,762	33
10:18	5,630	70	- 1.23%	5,761	33
10:12	5,720	20	+ 0.35%	4,761	27
10:09	5,750	50	+ 0.88%	4,612	26
10:04	5,720	20	+ 0.35%	4,459	25
10:02	5,720	20	+ 0.35%	3,942	22
09:58	5,750	50	+ 0.88%	3,932	22
09:57	5,755	55	+ 0.97%	3,425	20