시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,750	50	+ 0.88%	10,857	62
11:36	5,750	50	+ 0.88%	10,847	62
11:26	5,750	50	+ 0.88%	10,614	60
11:22	5,750	50	+ 0.88%	10,320	59
11:17	5,750	50	+ 0.88%	10,319	59
11:16	5,750	50	+ 0.88%	10,314	59
11:01	5,730	30	+ 0.53%	9,929	56
11:00	5,650	50	- 0.88%	9,002	51
10:59	5,660	40	- 0.70%	6,063	35
10:37	5,730	30	+ 0.53%	5,783	33