시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,730	30	+ 0.53%	11,725	67
12:32	5,730	30	+ 0.53%	11,648	66
12:31	5,730	30	+ 0.53%	11,628	66
12:22	5,730	30	+ 0.53%	11,626	66
12:19	5,760	60	+ 1.05%	11,625	66
12:16	5,760	60	+ 1.05%	11,618	66
12:15	5,760	60	+ 1.05%	11,616	66
12:07	5,740	40	+ 0.70%	11,443	65
12:03	5,735	35	+ 0.61%	11,432	65
11:58	5,750	50	+ 0.88%	11,417	65