시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,770	70	+ 1.23%	12,866	73
13:08	5,770	70	+ 1.23%	12,864	73
13:03	5,770	70	+ 1.23%	12,863	73
13:02	5,770	70	+ 1.23%	12,862	73
12:59	5,770	70	+ 1.23%	12,501	71
12:58	5,770	70	+ 1.23%	12,444	71
12:57	5,750	50	+ 0.88%	11,902	68
12:40	5,750	50	+ 0.88%	11,901	68
12:39	5,710	10	+ 0.18%	11,878	68
12:36	5,710	10	+ 0.18%	11,868	68