시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,760	60	+ 1.05%	14,991	86
13:28	5,760	60	+ 1.05%	14,990	86
13:26	5,770	70	+ 1.23%	14,880	85
13:25	5,780	80	+ 1.40%	14,830	85
13:24	5,780	80	+ 1.40%	14,827	85
13:21	5,780	80	+ 1.40%	14,820	85
13:19	5,740	40	+ 0.70%	14,819	85
13:17	5,740	40	+ 0.70%	14,799	84
13:16	5,780	80	+ 1.40%	14,791	84
13:15	5,770	70	+ 1.23%	12,873	73