시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,760	60	+ 1.05%	17,242	99
14:02	5,750	50	+ 0.88%	17,032	97
14:01	5,700	0	0.00%	16,750	96
13:56	5,700	0	0.00%	16,530	94
13:55	5,710	10	+ 0.18%	16,351	93
13:53	5,700	0	0.00%	16,101	92
13:46	5,760	60	+ 1.05%	15,801	90
13:38	5,750	50	+ 0.88%	15,272	87
13:34	5,750	50	+ 0.88%	15,242	87
13:32	5,760	60	+ 1.05%	14,992	86