시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,780	80	+ 1.40%	18,076	103
14:52	5,780	80	+ 1.40%	18,074	103
14:51	5,760	60	+ 1.05%	17,501	100
14:48	5,760	60	+ 1.05%	17,497	100
14:47	5,750	50	+ 0.88%	17,496	100
14:38	5,740	40	+ 0.70%	17,473	100
14:29	5,720	20	+ 0.35%	17,472	100
14:18	5,780	80	+ 1.40%	17,359	99
14:16	5,720	20	+ 0.35%	17,355	99
14:11	5,760	60	+ 1.05%	17,252	99