시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,800	100	+ 1.75%	20,987	120
15:06	5,800	100	+ 1.75%	20,986	120
15:05	5,800	100	+ 1.75%	20,814	119
15:04	5,800	100	+ 1.75%	20,727	119
15:03	5,810	110	+ 1.93%	20,641	118
15:01	5,780	80	+ 1.40%	19,641	112
14:57	5,810	110	+ 1.93%	19,620	112
14:56	5,820	120	+ 2.11%	19,619	112
14:55	5,770	70	+ 1.23%	18,372	105
14:54	5,780	80	+ 1.40%	18,307	105