시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,710	10	+ 0.18%	2,260	13
09:27	5,700	0	0.00%	2,007	11
09:16	5,710	10	+ 0.18%	1,596	9
09:15	5,710	10	+ 0.18%	1,595	9
09:13	5,710	10	+ 0.18%	1,495	8
09:11	5,710	10	+ 0.18%	1,378	8
09:09	5,700	0	0.00%	1,360	8
09:08	5,740	40	+ 0.70%	1,290	7
09:07	5,760	60	+ 1.05%	1,285	7
09:05	5,770	70	+ 1.23%	1,279	7