시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,760	60	+ 1.05%	3,255	19
09:54	5,760	60	+ 1.05%	3,253	19
09:53	5,755	55	+ 0.97%	3,252	19
09:52	5,755	55	+ 0.97%	3,250	19
09:51	5,750	50	+ 0.88%	3,245	18
09:49	5,720	20	+ 0.35%	2,705	15
09:48	5,720	20	+ 0.35%	2,685	15
09:32	5,710	10	+ 0.18%	2,565	15
09:31	5,710	10	+ 0.18%	2,552	15
09:30	5,720	20	+ 0.35%	2,262	13