시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	110	+ 1.93%	22,929	131
15:19	5,810	110	+ 1.93%	22,689	130
15:18	5,830	130	+ 2.28%	22,401	128
15:17	5,830	130	+ 2.28%	22,053	126
15:16	5,820	120	+ 2.11%	21,624	124
15:14	5,820	120	+ 2.11%	21,599	124
15:13	5,810	110	+ 1.93%	21,558	124
15:12	5,810	110	+ 1.93%	21,347	122
15:09	5,800	100	+ 1.75%	21,346	122
15:08	5,800	100	+ 1.75%	21,037	120